| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.40 | +2.24 % | 0 | 6.10 | 6.69 | 6.02 |
| 01/09/2026 | 6.34 | -2.09 % | 0 | 6.42 | 6.52 | 5.74 |
| 02/09/2026 | 6.12 | -5.12 % | 0 | 6.23 | 6.59 | 5.68 |
| 03/09/2026 | 6.54 | +6. % | 0 | 6.18 | 6.62 | 5.73 |
| 04/09/2026 | 6.55 | -0.68 % | 0 | 6.61 | 6.79 | 6.33 |