| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | +8.84 % | 0 | 7.96 | 8.34 | 7.49 |
| 02/06/2026 | 8.73 | +6.66 % | 0 | 8.44 | 9.23 | 8.08 |
| 03/06/2026 | 8.60 | -0.35 % | 0 | 8.63 | 9.11 | 8.41 |
| 04/06/2026 | 7.17 | -16.72 % | 0 | 8.63 | 8.69 | 6.87 |
| 05/06/2026 | 6.21 | -12.23 % | 0 | 6.84 | 6.84 | 6.02 |