| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.81 | -4.24 % | 0 | 8.89 | 9.16 | 8.37 |
| 16/10/2026 | 9.18 | +2.29 % | 0 | 9.20 | 9.67 | 8.93 |
| 19/10/2026 | 9.75 | +7.32 % | 0 | 8.86 | 9.89 | 8.86 |
| 20/10/2026 | 8.23 | -15.38 % | 0 | 9.11 | 9.17 | 8.05 |
| 21/10/2026 | 7.98 | -1.18 % | 0 | 8.13 | 8.46 | 7.75 |