| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | -11.12 % | 0 | 4.27 | 4.67 | 4.08 |
| 02/06/2026 | 3.88 | -6.51 % | 0 | 3.96 | 4.21 | 3.60 |
| 03/06/2026 | 3.89 | +0.39 % | 0 | 3.94 | 4.04 | 3.66 |
| 04/06/2026 | 5.17 | +33.12 % | 0 | 3.84 | 5.40 | 3.83 |
| 05/06/2026 | 6.19 | +18.58 % | 0 | 5.49 | 6.32 | 5.39 |