| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.62 | -5.24 % | 0 | 5.01 | 5.01 | 4.43 |
| 01/09/2026 | 4.66 | +0.87 % | 0 | 4.69 | 5.30 | 4.53 |
| 02/09/2026 | 4.77 | +2.47 % | 0 | 4.74 | 5.20 | 4.39 |
| 03/09/2026 | 4.23 | -10.3 % | 0 | 4.70 | 4.97 | 4.20 |
| 04/09/2026 | 4.20 | +0.12 % | 0 | 4.17 | 4.45 | 3.99 |