| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | +10.06 % | 0 | 5.31 | 5.56 | 4.98 |
| 02/06/2026 | 5.91 | +7.95 % | 0 | 5.67 | 6.25 | 5.44 |
| 03/06/2026 | 5.79 | -1.36 % | 0 | 5.84 | 6.14 | 5.66 |
| 04/06/2026 | 4.73 | -18.39 % | 0 | 5.82 | 5.83 | 4.49 |
| 05/06/2026 | 4.02 | -12.91 % | 0 | 4.49 | 4.49 | 3.93 |