| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.15 | -11.66 % | 0 | 5.53 | 5.74 | 5.10 |
| 15/04/2026 | 4.90 | -3.35 % | 0 | 4.85 | 5.06 | 4.56 |
| 16/04/2026 | 5.17 | +3.92 % | 0 | 4.78 | 5.25 | 4.76 |
| 17/04/2026 | 4.68 | -8.59 % | 0 | 4.91 | 4.99 | 4.63 |
| 20/04/2026 | 4.73 | +0.75 % | 0 | 5.10 | 5.32 | 4.73 |