| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.01 | +2.17 % | 0 | 3.81 | 4.19 | 3.77 |
| 01/09/2026 | 3.95 | -2.23 % | 0 | 4.04 | 4.09 | 3.56 |
| 02/09/2026 | 3.81 | -5.58 % | 0 | 3.89 | 4.13 | 3.53 |
| 03/09/2026 | 4.08 | +5.97 % | 0 | 3.84 | 4.11 | 3.51 |
| 04/09/2026 | 4.07 | -0.97 % | 0 | 4.12 | 4.25 | 3.91 |