| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.45 | -3.06 % | 0 | 11.01 | 11.12 | 10.02 |
| 01/09/2026 | 10.51 | +0.62 % | 0 | 10.50 | 11.57 | 10.30 |
| 02/09/2026 | 10.82 | +3.24 % | 0 | 10.64 | 11.47 | 10.07 |
| 03/09/2026 | 9.93 | -6.76 % | 0 | 10.61 | 11.21 | 9.78 |
| 04/09/2026 | 9.85 | -0.1 % | 0 | 9.83 | 10.28 | 9.55 |