| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.36 | +3.97 % | 0 | 9.69 | 10.52 | 9.64 |
| 16/07/2026 | 10.81 | +3. % | 0 | 10.55 | 10.88 | 10.12 |
| 17/07/2026 | 11.32 | +3.1 % | 0 | 11.32 | 12.12 | 10.84 |
| 20/07/2026 | 11.01 | -2.39 % | 0 | 11.33 | 11.41 | 10.58 |
| 21/07/2026 | 10.81 | -0.96 % | 0 | 10.75 | 11.32 | 10.38 |