| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.54 | +7.69 % | 0 | 12.14 | 12.76 | 11.73 |
| 15/04/2026 | 12.90 | +2.3 % | 0 | 12.99 | 13.66 | 12.73 |
| 16/04/2026 | 12.32 | -2.34 % | 0 | 13.15 | 13.21 | 12.25 |
| 17/04/2026 | 13.32 | +7.25 % | 0 | 13.08 | 13.52 | 12.86 |
| 20/04/2026 | 13.25 | +0.38 % | 0 | 12.40 | 13.31 | 11.95 |