| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.15 | -7.06 % | 0 | 9.46 | 10.03 | 9.07 |
| 02/06/2026 | 8.75 | -2.94 % | 0 | 8.92 | 9.33 | 8.21 |
| 03/06/2026 | 8.76 | +2.46 % | 0 | 8.83 | 9.06 | 8.35 |
| 04/06/2026 | 10.76 | +26.98 % | 0 | 8.72 | 11.25 | 8.69 |
| 05/06/2026 | 12.28 | +14.87 % | 0 | 11.25 | 12.55 | 11.09 |