| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.06 | +5.07 % | 0 | 9.94 | 10.69 | 9.64 |
| 16/10/2026 | 9.50 | -3.6 % | 0 | 9.53 | 9.77 | 9.09 |
| 19/10/2026 | 8.87 | -7.66 % | 0 | 9.86 | 9.86 | 8.75 |
| 20/10/2026 | 10.96 | +23.28 % | 0 | 9.55 | 11.05 | 9.48 |
| 21/10/2026 | 11.07 | +1. % | 0 | 11.01 | 11.49 | 10.51 |