| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.36 | -2.28 % | 0 | 14.95 | 15.05 | 13.84 |
| 01/09/2026 | 14.40 | +0.7 % | 0 | 14.39 | 15.58 | 14.11 |
| 02/09/2026 | 14.66 | +2.16 % | 0 | 14.56 | 15.51 | 13.86 |
| 03/09/2026 | 13.79 | -5.58 % | 0 | 14.54 | 15.26 | 13.57 |
| 04/09/2026 | 13.70 | -0.15 % | 0 | 13.68 | 14.25 | 13.38 |