| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.08 | +3.23 % | 0 | 13.31 | 14.29 | 13.25 |
| 16/07/2026 | 14.59 | +2.39 % | 0 | 14.31 | 14.69 | 13.82 |
| 17/07/2026 | 15.18 | +2.57 % | 0 | 15.19 | 16.07 | 14.64 |
| 20/07/2026 | 14.92 | -1.42 % | 0 | 15.18 | 15.28 | 14.36 |
| 21/07/2026 | 14.59 | -0.88 % | 0 | 14.58 | 15.17 | 14.14 |