| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.27 | +3.08 % | 0 | 17.42 | 18.49 | 17.35 |
| 16/07/2026 | 18.83 | +2.62 % | 0 | 18.53 | 18.91 | 17.98 |
| 17/07/2026 | 19.46 | +2.37 % | 0 | 19.49 | 20.41 | 18.88 |
| 20/07/2026 | 19.19 | -0.98 % | 0 | 19.45 | 19.55 | 18.61 |
| 21/07/2026 | 18.84 | -0.45 % | 0 | 18.84 | 19.44 | 18.36 |