| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.62 | -4.97 % | 0 | 17.05 | 17.84 | 16.50 |
| 02/06/2026 | 16.07 | -2.61 % | 0 | 16.34 | 16.90 | 15.37 |
| 03/06/2026 | 16.15 | +0.28 % | 0 | 16.18 | 16.49 | 15.55 |
| 04/06/2026 | 18.59 | +16.55 % | 0 | 16.08 | 19.14 | 16.01 |
| 05/06/2026 | 20.41 | +9.53 % | 0 | 19.18 | 20.78 | 19.10 |