| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.71 | -1.21 % | 0 | 19.31 | 19.41 | 18.14 |
| 01/09/2026 | 18.74 | +0.86 % | 0 | 18.70 | 19.97 | 18.43 |
| 02/09/2026 | 19.03 | +2.18 % | 0 | 18.91 | 19.91 | 18.18 |
| 03/09/2026 | 17.97 | -5.07 % | 0 | 18.89 | 19.66 | 17.89 |
| 04/09/2026 | 18.04 | +0.36 % | 0 | 17.99 | 18.59 | 17.69 |