| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.04 | +3.11 % | 0 | 19.17 | 20.27 | 19.09 |
| 16/07/2026 | 20.62 | +2.69 % | 0 | 20.30 | 20.72 | 19.75 |
| 17/07/2026 | 21.28 | +2.46 % | 0 | 21.29 | 22.23 | 20.66 |
| 20/07/2026 | 20.99 | -0.83 % | 0 | 21.24 | 21.35 | 20.39 |
| 21/07/2026 | 20.61 | -0.39 % | 0 | 20.64 | 21.24 | 20.16 |