| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.96 | +4.21 % | 0 | 15.74 | 16.85 | 15.30 |
| 16/10/2026 | 15.26 | -2.37 % | 0 | 15.27 | 15.65 | 14.74 |
| 19/10/2026 | 14.40 | -6.37 % | 0 | 15.69 | 15.69 | 14.31 |
| 20/10/2026 | 16.80 | +15.54 % | 0 | 15.33 | 17.05 | 15.20 |
| 21/10/2026 | 17.05 | +0.83 % | 0 | 16.95 | 17.52 | 16.35 |