| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.34 | -4.53 % | 0 | 18.78 | 19.59 | 18.23 |
| 02/06/2026 | 17.76 | -2.47 % | 0 | 18.05 | 18.61 | 17.05 |
| 03/06/2026 | 17.83 | +0.08 % | 0 | 17.87 | 18.19 | 17.21 |
| 04/06/2026 | 20.35 | +15.14 % | 0 | 17.78 | 20.90 | 17.71 |
| 05/06/2026 | 22.20 | +8.88 % | 0 | 20.95 | 22.57 | 20.91 |