| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.52 | -0.97 % | 0 | 21.14 | 21.24 | 19.95 |
| 01/09/2026 | 20.55 | +0.88 % | 0 | 20.52 | 21.80 | 20.24 |
| 02/09/2026 | 20.86 | +2.15 % | 0 | 20.74 | 21.75 | 19.99 |
| 03/09/2026 | 19.93 | -3.93 % | 0 | 20.72 | 21.50 | 19.72 |
| 04/09/2026 | 19.85 | +0.51 % | 0 | 19.80 | 20.41 | 19.50 |