| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 21.79 | -1.16 % | 0 | 22.75 | 22.78 | 21.71 |
| 17/04/2026 | 23.01 | +5.58 % | 0 | 22.66 | 23.23 | 22.45 |
| 20/04/2026 | 22.90 | +0.53 % | 0 | 21.85 | 22.97 | 21.32 |
| 21/04/2026 | 22.15 | -3.02 % | 0 | 22.66 | 23.29 | 21.43 |
| 22/04/2026 | 21.46 | -2.19 % | 0 | 21.68 | 21.72 | 21.21 |