| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.74 | +2.99 % | 0 | 21.88 | 23.03 | 21.80 |
| 16/07/2026 | 23.36 | +2.7 % | 0 | 23.04 | 23.46 | 22.47 |
| 17/07/2026 | 24.02 | +2.34 % | 0 | 24.05 | 25.00 | 23.40 |
| 20/07/2026 | 23.75 | -0.61 % | 0 | 24.01 | 24.10 | 23.14 |
| 21/07/2026 | 23.36 | -0.26 % | 0 | 23.39 | 23.99 | 22.88 |