| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.63 | +5.87 % | 0 | 24.01 | 24.85 | 23.59 |
| 15/04/2026 | 25.18 | +2.23 % | 0 | 25.21 | 26.06 | 24.91 |
| 16/04/2026 | 24.43 | -0.89 % | 0 | 25.43 | 25.47 | 24.36 |
| 17/04/2026 | 25.70 | +5.22 % | 0 | 25.32 | 25.92 | 25.11 |
| 20/04/2026 | 25.64 | +0.79 % | 0 | 24.51 | 25.67 | 23.96 |