| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.32 | -0.58 % | 0 | 23.94 | 24.04 | 22.88 |
| 01/09/2026 | 23.35 | +1.04 % | 0 | 23.31 | 24.54 | 23.17 |
| 02/09/2026 | 23.64 | +2.03 % | 0 | 23.53 | 24.50 | 22.89 |
| 03/09/2026 | 22.73 | -3.32 % | 0 | 23.52 | 24.26 | 22.65 |
| 04/09/2026 | 22.66 | +0.78 % | 0 | 22.59 | 23.37 | 22.28 |