| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.99 | -4.11 % | 0 | 21.45 | 22.29 | 20.90 |
| 02/06/2026 | 20.39 | -2.28 % | 0 | 20.70 | 21.31 | 19.66 |
| 03/06/2026 | 20.48 | +0. % | 0 | 20.50 | 20.83 | 19.83 |
| 04/06/2026 | 23.06 | +13.4 % | 0 | 20.42 | 23.62 | 20.35 |
| 05/06/2026 | 25.04 | +8.33 % | 0 | 23.68 | 25.25 | 23.63 |