| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +3.09 % | 0 | 18.48 | 19.61 | 18.03 |
| 16/10/2026 | 17.99 | -1.91 % | 0 | 18.01 | 18.38 | 17.46 |
| 19/10/2026 | 17.22 | -4.91 % | 0 | 18.43 | 18.43 | 17.01 |
| 20/10/2026 | 19.69 | +14.78 % | 0 | 18.06 | 19.81 | 17.93 |
| 21/10/2026 | 19.83 | +0.84 % | 0 | 19.72 | 20.21 | 19.10 |