| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.44 | +2.87 % | 0 | 26.54 | 27.67 | 26.43 |
| 16/07/2026 | 28.05 | +2.47 % | 0 | 27.73 | 28.14 | 27.15 |
| 17/07/2026 | 28.75 | +2.26 % | 0 | 28.77 | 29.74 | 28.10 |
| 20/07/2026 | 28.52 | -0.14 % | 0 | 28.73 | 28.83 | 27.95 |
| 21/07/2026 | 28.14 | +0.16 % | 0 | 28.11 | 28.71 | 27.66 |