| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.21 | +5.36 % | 0 | 28.54 | 29.41 | 28.04 |
| 15/04/2026 | 29.73 | +1.92 % | 0 | 29.80 | 30.66 | 29.50 |
| 16/04/2026 | 29.00 | -0.72 % | 0 | 30.02 | 30.06 | 28.94 |
| 17/04/2026 | 30.32 | +4.68 % | 0 | 29.90 | 30.52 | 29.68 |
| 20/04/2026 | 30.19 | +0.5 % | 0 | 29.08 | 30.22 | 28.52 |