| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.62 | -3.45 % | 0 | 26.08 | 27.01 | 25.55 |
| 02/06/2026 | 24.97 | -1.96 % | 0 | 25.30 | 25.92 | 24.34 |
| 03/06/2026 | 25.08 | -0.02 % | 0 | 25.09 | 25.42 | 24.51 |
| 04/06/2026 | 27.72 | +11.08 % | 0 | 25.01 | 28.31 | 24.96 |
| 05/06/2026 | 29.75 | +7.07 % | 0 | 28.35 | 29.96 | 28.33 |