| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.39 | +3.38 % | 0 | 23.21 | 24.30 | 22.68 |
| 16/10/2026 | 22.76 | -1.17 % | 0 | 22.73 | 23.06 | 22.22 |
| 19/10/2026 | 21.93 | -3.92 % | 0 | 23.17 | 23.17 | 21.83 |
| 20/10/2026 | 24.35 | +11.85 % | 0 | 22.80 | 24.52 | 22.71 |
| 21/10/2026 | 24.59 | +0.8 % | 0 | 24.47 | 24.99 | 23.98 |