| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.44 | -2.83 % | 0 | 30.84 | 31.79 | 30.30 |
| 02/06/2026 | 29.70 | -1.75 % | 0 | 30.04 | 30.66 | 29.06 |
| 03/06/2026 | 29.90 | +0.25 % | 0 | 29.82 | 30.16 | 29.23 |
| 04/06/2026 | 32.49 | +9.39 % | 0 | 29.74 | 33.10 | 29.69 |
| 05/06/2026 | 34.55 | +6.1 % | 0 | 33.13 | 34.75 | 33.11 |