| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.11 | +2.37 % | 0 | 32.94 | 34.03 | 32.39 |
| 16/10/2026 | 32.45 | -0.78 % | 0 | 32.45 | 32.78 | 31.93 |
| 19/10/2026 | 31.65 | -2.69 % | 0 | 32.91 | 32.91 | 31.54 |
| 20/10/2026 | 34.08 | +8.16 % | 0 | 32.54 | 34.25 | 32.44 |
| 21/10/2026 | 34.33 | +0.63 % | 0 | 34.22 | 34.73 | 33.71 |