| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.25 | -2.54 % | 0 | 35.66 | 36.45 | 35.11 |
| 02/06/2026 | 34.50 | -1.6 % | 0 | 34.86 | 35.46 | 33.86 |
| 03/06/2026 | 34.70 | +0.26 % | 0 | 34.62 | 34.96 | 34.03 |
| 04/06/2026 | 37.32 | +8.14 % | 0 | 34.55 | 37.92 | 34.50 |
| 05/06/2026 | 39.37 | +5.28 % | 0 | 37.97 | 39.58 | 37.93 |