| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.80 | -0.28 % | 0 | 38.41 | 38.52 | 37.32 |
| 01/09/2026 | 37.82 | +0.92 % | 0 | 37.75 | 39.03 | 37.62 |
| 02/09/2026 | 38.12 | +1.5 % | 0 | 38.00 | 39.01 | 37.34 |
| 03/09/2026 | 37.16 | -1.89 % | 0 | 38.00 | 38.79 | 37.11 |
| 04/09/2026 | 37.11 | +0.53 % | 0 | 37.05 | 37.86 | 36.73 |