| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.03 | -2.48 % | 0 | 40.51 | 41.30 | 39.96 |
| 02/06/2026 | 39.35 | -1.45 % | 0 | 39.71 | 40.31 | 38.69 |
| 03/06/2026 | 39.55 | +0.32 % | 0 | 39.47 | 39.81 | 38.86 |
| 04/06/2026 | 42.18 | +7.15 % | 0 | 39.40 | 42.77 | 39.35 |
| 05/06/2026 | 44.22 | +4.65 % | 0 | 42.83 | 44.44 | 42.79 |