| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.69 | -0.3 % | 0 | 43.31 | 43.41 | 42.22 |
| 01/09/2026 | 42.71 | +0.79 % | 0 | 42.65 | 43.93 | 42.51 |
| 02/09/2026 | 43.01 | +1.34 % | 0 | 42.90 | 43.91 | 42.23 |
| 03/09/2026 | 42.11 | -1.49 % | 0 | 42.90 | 43.69 | 42.01 |
| 04/09/2026 | 42.05 | +0.53 % | 0 | 41.95 | 42.75 | 41.63 |