| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.81 | +7.42 % | 0 | 17.29 | 17.92 | 16.46 |
| 02/06/2026 | 18.47 | +4.17 % | 0 | 18.10 | 19.26 | 17.61 |
| 03/06/2026 | 18.36 | -0.65 % | 0 | 18.36 | 19.06 | 18.13 |
| 04/06/2026 | 15.65 | -14.85 % | 0 | 18.42 | 18.47 | 15.18 |
| 05/06/2026 | 13.74 | -11.18 % | 0 | 15.01 | 15.16 | 13.53 |