| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.31 | -9.83 % | 0 | 15.23 | 15.87 | 14.15 |
| 15/04/2026 | 13.96 | -2.31 % | 0 | 13.85 | 14.35 | 12.90 |
| 16/04/2026 | 14.65 | +3.5 % | 0 | 13.62 | 14.95 | 13.42 |
| 17/04/2026 | 13.34 | -7.72 % | 0 | 13.93 | 14.15 | 13.08 |
| 20/04/2026 | 13.48 | +0.94 % | 0 | 14.53 | 15.18 | 13.33 |