| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.83 | +13.85 % | 0 | 9.33 | 9.95 | 8.64 |
| 02/06/2026 | 10.50 | +7.64 % | 0 | 10.13 | 11.29 | 9.63 |
| 03/06/2026 | 10.41 | -0.76 % | 0 | 10.39 | 11.08 | 10.15 |
| 04/06/2026 | 7.73 | -25.6 % | 0 | 10.44 | 10.50 | 7.16 |
| 05/06/2026 | 5.80 | -23.08 % | 0 | 7.10 | 7.20 | 5.63 |