| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.85 | +17.16 % | 0 | 7.36 | 7.97 | 6.63 |
| 02/06/2026 | 8.52 | +9.45 % | 0 | 8.16 | 9.30 | 7.66 |
| 03/06/2026 | 8.40 | -1.18 % | 0 | 8.41 | 9.09 | 8.17 |
| 04/06/2026 | 5.82 | -30.8 % | 0 | 8.46 | 8.51 | 5.33 |
| 05/06/2026 | 4.03 | -28.89 % | 0 | 5.20 | 5.30 | 3.85 |