| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.98 | +14.86 % | 0 | 2.86 | 3.10 | 2.48 |
| 15/04/2026 | 3.25 | +4.5 % | 0 | 3.35 | 3.85 | 3.13 |
| 16/04/2026 | 2.92 | -7.75 % | 0 | 3.47 | 3.49 | 2.86 |
| 17/04/2026 | 3.59 | +18.87 % | 0 | 3.33 | 3.70 | 3.21 |
| 20/04/2026 | 3.58 | -0.28 % | 0 | 2.96 | 3.60 | 2.64 |