| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.89 | +14.26 % | 0 | 6.48 | 7.08 | 5.97 |
| 15/04/2026 | 7.32 | +3.24 % | 0 | 7.40 | 8.15 | 7.06 |
| 16/04/2026 | 6.73 | -5.68 % | 0 | 7.60 | 7.68 | 6.67 |
| 17/04/2026 | 7.85 | +13.2 % | 0 | 7.38 | 7.99 | 7.20 |
| 20/04/2026 | 7.23 | -7.49 % | 0 | 6.83 | 7.23 | 6.32 |