| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | -15.29 % | 0 | 6.86 | 7.60 | 6.28 |
| 02/06/2026 | 5.73 | -11.24 % | 0 | 6.09 | 6.60 | 5.08 |
| 03/06/2026 | 5.80 | +0. % | 0 | 5.83 | 6.11 | 5.20 |
| 04/06/2026 | 8.43 | +45.76 % | 0 | 5.72 | 8.94 | 5.68 |
| 05/06/2026 | 10.36 | +21.03 % | 0 | 9.05 | 10.58 | 8.95 |