| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | -12.64 % | 0 | 8.78 | 9.49 | 8.19 |
| 02/06/2026 | 7.62 | -9.07 % | 0 | 7.99 | 8.50 | 6.88 |
| 03/06/2026 | 7.72 | +0.19 % | 0 | 7.73 | 8.00 | 7.05 |
| 04/06/2026 | 10.39 | +35.22 % | 0 | 7.64 | 10.92 | 7.60 |
| 05/06/2026 | 12.34 | +17.25 % | 0 | 11.02 | 12.57 | 10.94 |