| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.06 | +10.64 % | 0 | 11.46 | 12.40 | 10.79 |
| 15/04/2026 | 12.56 | +2.36 % | 0 | 12.66 | 13.60 | 12.18 |
| 16/04/2026 | 11.91 | -3.45 % | 0 | 12.89 | 13.08 | 11.66 |
| 17/04/2026 | 13.00 | +7.53 % | 0 | 12.64 | 13.45 | 12.43 |
| 20/04/2026 | 13.06 | -0.72 % | 0 | 12.00 | 13.23 | 11.37 |