| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 37.41 | +3.49 % | 0 | 36.67 | 37.73 | 36.25 |
| 15/04/2026 | 38.03 | +0.72 % | 0 | 38.08 | 39.07 | 37.75 |
| 16/04/2026 | 37.24 | -1.59 % | 0 | 38.32 | 38.35 | 37.19 |
| 17/04/2026 | 38.70 | +2.98 % | 0 | 38.27 | 38.95 | 38.01 |
| 20/04/2026 | 37.97 | -2.03 % | 0 | 37.36 | 38.34 | 36.83 |