| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.65 | +12.24 % | 0 | 10.98 | 12.04 | 10.35 |
| 15/04/2026 | 12.18 | +2.57 % | 0 | 12.28 | 13.15 | 11.80 |
| 16/04/2026 | 11.50 | -3.65 % | 0 | 12.51 | 12.54 | 11.25 |
| 17/04/2026 | 12.85 | +10.07 % | 0 | 12.40 | 13.05 | 12.19 |
| 20/04/2026 | 12.73 | -0.9 % | 0 | 11.58 | 12.74 | 10.95 |