| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.47 | -5.75 % | 0 | 23.23 | 23.67 | 22.25 |
| 15/04/2026 | 21.92 | -1.42 % | 0 | 21.82 | 22.15 | 20.94 |
| 16/04/2026 | 22.66 | +2.26 % | 0 | 21.59 | 22.72 | 21.55 |
| 17/04/2026 | 21.26 | -5.2 % | 0 | 21.74 | 21.96 | 21.06 |
| 20/04/2026 | 21.37 | +0.47 % | 0 | 22.56 | 23.13 | 21.37 |