| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.43 | -4.96 % | 0 | 17.33 | 18.27 | 16.86 |
| 02/03/2026 | 17.65 | +3.16 % | 0 | 18.46 | 18.73 | 17.05 |
| 03/03/2026 | 19.72 | +11.41 % | 0 | 18.17 | 19.72 | 17.70 |
| 04/03/2026 | 19.85 | +3.17 % | 0 | 18.86 | 20.09 | 18.49 |
| 05/03/2026 | 21.59 | +8.49 % | 0 | 20.04 | 21.82 | 19.90 |