| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.68 | -5.91 % | 0 | 13.57 | 14.48 | 13.10 |
| 02/03/2026 | 13.87 | +3.82 % | 0 | 14.66 | 15.01 | 13.29 |
| 03/03/2026 | 14.96 | +7.59 % | 0 | 14.41 | 16.03 | 13.99 |
| 04/03/2026 | 16.00 | +3.16 % | 0 | 15.04 | 16.45 | 14.68 |
| 05/03/2026 | 17.70 | +9.87 % | 0 | 16.18 | 18.11 | 15.91 |