| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.48 | -12.64 % | 0 | 11.37 | 11.78 | 10.30 |
| 15/04/2026 | 10.12 | -3.21 % | 0 | 10.00 | 10.46 | 9.11 |
| 16/04/2026 | 10.80 | +4.75 % | 0 | 9.77 | 11.05 | 9.62 |
| 17/04/2026 | 9.47 | -10.79 % | 0 | 9.95 | 10.17 | 9.24 |
| 20/04/2026 | 10.05 | +5.63 % | 0 | 10.69 | 11.24 | 9.84 |