| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.12 | -7.37 % | 0 | 10.04 | 10.87 | 9.64 |
| 02/03/2026 | 10.31 | +4.67 % | 0 | 11.06 | 11.29 | 9.79 |
| 03/03/2026 | 11.86 | +14.65 % | 0 | 10.73 | 12.39 | 10.38 |
| 04/03/2026 | 12.29 | +3.71 % | 0 | 11.38 | 12.73 | 11.05 |
| 05/03/2026 | 13.93 | +12.43 % | 0 | 12.46 | 14.32 | 12.19 |