| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.32 | -10.01 % | 0 | 8.41 | 9.15 | 8.08 |
| 02/03/2026 | 8.68 | +5.41 % | 0 | 9.37 | 9.57 | 8.19 |
| 03/03/2026 | 9.68 | +11.26 % | 0 | 9.09 | 10.54 | 8.80 |
| 04/03/2026 | 10.55 | +4.15 % | 0 | 9.69 | 10.95 | 9.39 |
| 05/03/2026 | 12.12 | +14.08 % | 0 | 10.69 | 12.49 | 10.46 |