| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.32 | -18.73 % | 0 | 5.97 | 6.33 | 5.16 |
| 15/04/2026 | 4.87 | -5.53 % | 0 | 4.77 | 5.03 | 4.10 |
| 16/04/2026 | 5.44 | +8.27 % | 0 | 4.59 | 5.52 | 4.57 |
| 17/04/2026 | 4.35 | -17.55 % | 0 | 4.74 | 4.90 | 4.21 |
| 20/04/2026 | 4.43 | +1.61 % | 0 | 5.31 | 5.78 | 4.41 |