| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.54 | -11.01 % | 0 | 5.53 | 6.09 | 5.32 |
| 02/03/2026 | 5.79 | +7.53 % | 0 | 6.35 | 6.48 | 5.40 |
| 03/03/2026 | 6.72 | +15.58 % | 0 | 6.15 | 7.22 | 5.91 |
| 04/03/2026 | 7.37 | +5.44 % | 0 | 6.64 | 7.62 | 6.37 |
| 05/03/2026 | 8.74 | +18.27 % | 0 | 7.46 | 9.01 | 7.32 |