| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.30 | -13.52 % | 0 | 3.33 | 3.69 | 3.21 |
| 02/03/2026 | 3.53 | +9.97 % | 0 | 3.93 | 4.04 | 3.25 |
| 03/03/2026 | 4.45 | +25.56 % | 0 | 3.75 | 4.54 | 3.61 |
| 04/03/2026 | 4.72 | +6.67 % | 0 | 4.15 | 4.86 | 3.96 |
| 05/03/2026 | 5.83 | +23.52 % | 0 | 4.76 | 6.01 | 4.69 |