| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.28 | +18.42 % | 0 | 4.17 | 4.37 | 3.75 |
| 02/03/2026 | 3.95 | -8.47 % | 0 | 3.63 | 4.32 | 3.53 |
| 03/03/2026 | 3.19 | -18.96 % | 0 | 3.63 | 3.79 | 3.08 |
| 04/03/2026 | 2.89 | -9.12 % | 0 | 3.34 | 3.57 | 2.80 |
| 05/03/2026 | 2.30 | -19.86 % | 0 | 2.81 | 2.89 | 2.16 |