| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.52 | +17.84 % | 0 | 5.34 | 5.56 | 4.81 |
| 02/03/2026 | 5.09 | -7.45 % | 0 | 4.69 | 5.51 | 4.49 |
| 03/03/2026 | 4.03 | -20.51 % | 0 | 4.72 | 4.91 | 4.02 |
| 04/03/2026 | 3.81 | -8.75 % | 0 | 4.37 | 4.62 | 3.70 |
| 05/03/2026 | 3.07 | -18.78 % | 0 | 3.72 | 3.81 | 2.90 |