| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.80 | +14.78 % | 0 | 6.67 | 6.96 | 6.06 |
| 02/03/2026 | 6.42 | -6.41 % | 0 | 5.92 | 6.89 | 5.69 |
| 03/03/2026 | 5.30 | -17.01 % | 0 | 5.99 | 6.22 | 5.17 |
| 04/03/2026 | 4.92 | -7.87 % | 0 | 5.57 | 5.87 | 4.77 |
| 05/03/2026 | 4.02 | -17.45 % | 0 | 4.83 | 4.92 | 3.82 |