| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.73 | +9.33 % | 0 | 9.77 | 10.18 | 9.00 |
| 02/03/2026 | 9.49 | -5.01 % | 0 | 8.86 | 10.05 | 8.66 |
| 03/03/2026 | 8.14 | -14.04 % | 0 | 9.03 | 9.38 | 7.86 |
| 04/03/2026 | 7.67 | -5.89 % | 0 | 8.49 | 8.83 | 7.41 |
| 05/03/2026 | 6.48 | -14.69 % | 0 | 7.53 | 7.68 | 6.26 |