| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.64 | +10.18 % | 0 | 11.49 | 11.96 | 10.64 |
| 02/03/2026 | 11.21 | -4.35 % | 0 | 10.51 | 11.79 | 10.24 |
| 03/03/2026 | 9.75 | -12.84 % | 0 | 10.71 | 11.05 | 9.40 |
| 04/03/2026 | 9.27 | -4.97 % | 0 | 10.13 | 10.48 | 8.93 |
| 05/03/2026 | 7.94 | -13.47 % | 0 | 9.11 | 9.32 | 7.66 |