| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.49 | +7.15 % | 0 | 18.77 | 19.74 | 18.33 |
| 15/04/2026 | 20.08 | +1.39 % | 0 | 20.15 | 21.02 | 19.82 |
| 16/04/2026 | 19.37 | -2.57 % | 0 | 20.38 | 20.42 | 19.27 |
| 17/04/2026 | 20.76 | +5.84 % | 0 | 20.29 | 20.96 | 20.06 |
| 20/04/2026 | 20.60 | -0.87 % | 0 | 19.43 | 20.63 | 18.89 |