| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.08 | +5.56 % | 0 | 20.91 | 21.26 | 20.22 |
| 02/03/2026 | 20.61 | -2.97 % | 0 | 19.80 | 21.25 | 19.55 |
| 03/03/2026 | 19.29 | -6.22 % | 0 | 20.06 | 20.49 | 18.55 |
| 04/03/2026 | 18.41 | -3.21 % | 0 | 19.39 | 19.78 | 18.17 |
| 05/03/2026 | 16.73 | -8.86 % | 0 | 18.20 | 18.36 | 16.31 |