| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.49 | +5.04 % | 0 | 26.70 | 27.70 | 26.29 |
| 15/04/2026 | 27.98 | +0.72 % | 0 | 28.10 | 28.99 | 27.77 |
| 16/04/2026 | 27.27 | -2.12 % | 0 | 28.34 | 28.37 | 27.21 |
| 17/04/2026 | 28.71 | +4.02 % | 0 | 28.26 | 28.94 | 28.02 |
| 20/04/2026 | 28.61 | -0.57 % | 0 | 27.38 | 28.61 | 26.84 |