| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.92 | +3.92 % | 0 | 28.77 | 29.13 | 28.08 |
| 02/03/2026 | 28.49 | -2.2 % | 0 | 27.64 | 29.11 | 27.41 |
| 03/03/2026 | 26.85 | -5.49 % | 0 | 27.95 | 28.43 | 26.38 |
| 04/03/2026 | 26.25 | -2.16 % | 0 | 27.25 | 27.63 | 25.99 |
| 05/03/2026 | 24.48 | -6.53 % | 0 | 26.02 | 26.19 | 24.25 |