| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.89 | +3.35 % | 0 | 33.72 | 34.08 | 33.03 |
| 02/03/2026 | 33.45 | -1.91 % | 0 | 32.58 | 34.08 | 32.43 |
| 03/03/2026 | 32.07 | -3.85 % | 0 | 32.91 | 33.31 | 31.33 |
| 04/03/2026 | 31.21 | -1.79 % | 0 | 32.21 | 32.57 | 30.93 |
| 05/03/2026 | 29.40 | -5.62 % | 0 | 30.95 | 31.12 | 29.19 |