| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.66 | -6.31 % | 0 | 17.82 | 18.61 | 17.58 |
| 02/03/2026 | 18.31 | +4.15 % | 0 | 18.97 | 19.23 | 17.69 |
| 03/03/2026 | 19.96 | +8.81 % | 0 | 18.88 | 20.32 | 18.36 |
| 04/03/2026 | 20.56 | +3.37 % | 0 | 19.55 | 20.77 | 19.08 |
| 05/03/2026 | 22.15 | +8.05 % | 0 | 20.59 | 22.47 | 20.45 |