| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.43 | +7.95 % | 0 | 16.26 | 16.57 | 15.54 |
| 02/03/2026 | 15.90 | -3.81 % | 0 | 15.15 | 16.54 | 14.91 |
| 03/03/2026 | 13.89 | -12.2 % | 0 | 15.36 | 15.86 | 13.86 |
| 04/03/2026 | 13.69 | -3.86 % | 0 | 14.68 | 15.09 | 13.48 |
| 05/03/2026 | 12.08 | -11.54 % | 0 | 13.54 | 13.69 | 11.63 |