| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.76 | -7.96 % | 0 | 13.90 | 14.68 | 13.66 |
| 02/03/2026 | 14.36 | +4.89 % | 0 | 15.04 | 15.28 | 13.75 |
| 03/03/2026 | 15.94 | +10.46 % | 0 | 14.94 | 16.36 | 14.42 |
| 04/03/2026 | 16.60 | +3.81 % | 0 | 15.60 | 16.81 | 15.14 |
| 05/03/2026 | 18.19 | +9.91 % | 0 | 16.64 | 18.51 | 16.49 |