| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.99 | -9.84 % | 0 | 10.11 | 11.02 | 9.69 |
| 02/03/2026 | 10.54 | +6.63 % | 0 | 11.21 | 11.48 | 9.97 |
| 03/03/2026 | 12.08 | +13.85 % | 0 | 11.03 | 12.58 | 10.51 |
| 04/03/2026 | 12.70 | +5.13 % | 0 | 11.72 | 13.05 | 11.24 |
| 05/03/2026 | 14.28 | +12.71 % | 0 | 12.74 | 14.58 | 12.45 |