| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.76 | -15.81 % | 0 | 3.79 | 4.28 | 3.66 |
| 02/03/2026 | 4.10 | +12.5 % | 0 | 4.59 | 4.75 | 3.71 |
| 03/03/2026 | 5.06 | +22.1 % | 0 | 4.43 | 5.40 | 4.23 |
| 04/03/2026 | 5.69 | +8.38 % | 0 | 4.95 | 5.85 | 4.64 |
| 05/03/2026 | 6.99 | +23.85 % | 0 | 5.69 | 7.27 | 5.59 |