| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.50 | +17.67 % | 0 | 5.41 | 5.68 | 4.83 |
| 02/03/2026 | 5.15 | -8.13 % | 0 | 4.66 | 5.63 | 4.50 |
| 03/03/2026 | 4.08 | -20. % | 0 | 4.71 | 4.94 | 3.94 |
| 04/03/2026 | 3.66 | -10.42 % | 0 | 4.30 | 4.61 | 3.53 |
| 05/03/2026 | 2.79 | -23.14 % | 0 | 3.56 | 3.65 | 2.63 |