| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.34 | +5.73 % | 0 | 22.17 | 22.49 | 21.45 |
| 02/03/2026 | 21.82 | -2.85 % | 0 | 21.04 | 22.45 | 20.86 |
| 03/03/2026 | 20.53 | -5.59 % | 0 | 21.25 | 21.74 | 19.72 |
| 04/03/2026 | 19.58 | -2.44 % | 0 | 20.58 | 21.00 | 19.35 |
| 05/03/2026 | 17.88 | -8.35 % | 0 | 19.41 | 19.56 | 17.63 |