| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.32 | +5.24 % | 0 | 24.15 | 24.47 | 23.43 |
| 02/03/2026 | 23.81 | -2.62 % | 0 | 23.02 | 24.44 | 22.77 |
| 03/03/2026 | 22.50 | -5.14 % | 0 | 23.28 | 23.79 | 21.73 |
| 04/03/2026 | 21.56 | -2.22 % | 0 | 22.57 | 22.97 | 21.33 |
| 05/03/2026 | 19.85 | -7.63 % | 0 | 21.39 | 21.53 | 19.60 |