| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.29 | +4.74 % | 0 | 26.14 | 26.46 | 25.41 |
| 02/03/2026 | 25.79 | -2.46 % | 0 | 25.00 | 26.43 | 24.78 |
| 03/03/2026 | 24.15 | -6.09 % | 0 | 25.22 | 25.75 | 23.71 |
| 04/03/2026 | 23.54 | -2.04 % | 0 | 24.55 | 24.95 | 23.30 |
| 05/03/2026 | 21.82 | -7.03 % | 0 | 23.37 | 23.51 | 21.57 |