| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.30 | +4.45 % | 0 | 28.13 | 28.45 | 27.40 |
| 02/03/2026 | 27.78 | -2.29 % | 0 | 26.99 | 28.39 | 26.80 |
| 03/03/2026 | 26.09 | -5.78 % | 0 | 27.26 | 27.69 | 25.67 |
| 04/03/2026 | 25.53 | -1.88 % | 0 | 26.54 | 26.93 | 25.29 |
| 05/03/2026 | 23.80 | -6.52 % | 0 | 25.35 | 25.50 | 23.55 |