| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.28 | +3.05 % | 0 | 41.88 | 42.46 | 41.33 |
| 02/03/2026 | 41.71 | -1.57 % | 0 | 41.38 | 42.35 | 40.75 |
| 03/03/2026 | 39.66 | -4.64 % | 0 | 41.14 | 41.47 | 39.62 |
| 04/03/2026 | 39.47 | -1.28 % | 0 | 40.48 | 40.89 | 39.23 |
| 05/03/2026 | 37.73 | -4.26 % | 0 | 39.29 | 39.44 | 37.47 |