| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.27 | +2.74 % | 0 | 46.87 | 47.44 | 46.32 |
| 02/03/2026 | 46.71 | -1.33 % | 0 | 46.36 | 47.34 | 45.74 |
| 03/03/2026 | 45.05 | -3.24 % | 0 | 46.17 | 46.46 | 44.90 |
| 04/03/2026 | 44.45 | -1.16 % | 0 | 45.46 | 45.94 | 44.22 |
| 05/03/2026 | 42.71 | -3.76 % | 0 | 43.79 | 44.48 | 42.46 |