| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.16 | +4.14 % | 0 | 30.00 | 30.32 | 29.28 |
| 02/03/2026 | 29.63 | -2.13 % | 0 | 28.86 | 30.26 | 28.67 |
| 03/03/2026 | 27.92 | -5.39 % | 0 | 29.07 | 29.61 | 27.58 |
| 04/03/2026 | 27.39 | -1.9 % | 0 | 28.40 | 28.80 | 27.15 |
| 05/03/2026 | 25.65 | -6.04 % | 0 | 27.22 | 27.37 | 25.40 |