| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.30 | -5.51 % | 0 | 17.00 | 17.10 | 15.45 |
| 07/01/2026 | 16.10 | -1.04 % | 0 | 16.23 | 16.94 | 15.86 |
| 08/01/2026 | 15.96 | +0.09 % | 0 | 15.87 | 16.26 | 15.54 |
| 09/01/2026 | 14.94 | -6.33 % | 0 | 16.09 | 16.22 | 14.35 |
| 12/01/2026 | 14.90 | +0.71 % | 0 | 14.69 | 15.15 | 14.51 |