| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.87 | -1.84 % | 0 | 18.28 | 18.78 | 17.74 |
| 17/07/2026 | 17.23 | -2.16 % | 0 | 17.29 | 17.85 | 16.33 |
| 20/07/2026 | 17.35 | +0.41 % | 0 | 17.16 | 18.02 | 17.00 |
| 21/07/2026 | 17.70 | +0.57 % | 0 | 17.86 | 18.28 | 17.08 |
| 22/07/2026 | 17.04 | -3.73 % | 0 | 17.98 | 18.09 | 16.81 |