| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.62 | -0.42 % | 0 | 22.30 | 22.93 | 21.30 |
| 16/10/2026 | 22.78 | +1.72 % | 0 | 22.78 | 23.39 | 22.52 |
| 19/10/2026 | 23.59 | +3.85 % | 0 | 22.33 | 23.79 | 22.33 |
| 20/10/2026 | 21.23 | -9.87 % | 0 | 22.71 | 22.80 | 21.09 |
| 21/10/2026 | 20.92 | -0.59 % | 0 | 21.07 | 21.64 | 20.64 |