| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.11 | -3.85 % | 0 | 16.97 | 17.82 | 16.74 |
| 02/03/2026 | 17.50 | +3.67 % | 0 | 18.00 | 18.28 | 17.03 |
| 03/03/2026 | 18.81 | +7.09 % | 0 | 17.93 | 19.10 | 17.39 |
| 04/03/2026 | 19.30 | +3.6 % | 0 | 18.47 | 19.47 | 18.04 |
| 05/03/2026 | 20.53 | +7.29 % | 0 | 19.18 | 20.91 | 19.07 |